NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20100000 | 2024-04-08 3:07PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C20100000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621C20100000 | 2024-04-15 2:48PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719C20100000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240816C20100000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 2024-09-20 | 213.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C20100000 | 2024-03-04 4:20PM EDT | 2024-11-15 | 637.55 | 521.40 | 536.80 | 0.00 | - | 4 | 4 | 28.21% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 20.48% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 2024-12-20 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.